시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,260	60	-2.59%	3,014	154,313
07/04 15:15	2,260	65	-2.80%	1,117	151,299
07/04 15:10	2,260	65	-2.80%	2,140	150,182
07/04 15:05	2,260	65	-2.80%	95	148,042
07/04 15:00	2,260	65	-2.80%	385	147,947
07/04 14:55	2,260	65	-2.80%	220	147,562
07/04 14:50	2,260	65	-2.80%	114	147,342
07/04 14:45	2,265	60	-2.58%	962	147,228
07/04 14:40	2,265	55	-2.37%	2	146,266
07/04 14:35	2,265	60	-2.58%	762	146,264