시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	29,750	250	0.85%	19,641	592,749
07/04 15:15	29,800	300	1.02%	5,394	573,108
07/04 15:10	29,800	300	1.02%	3,739	567,714
07/04 15:05	29,800	300	1.02%	5,239	563,975
07/04 15:00	29,900	400	1.36%	7,666	558,736
07/04 14:55	29,900	400	1.36%	3,266	551,070
07/04 14:50	29,900	400	1.36%	8,000	547,804
07/04 14:45	29,850	350	1.19%	4,136	539,804
07/04 14:40	29,850	350	1.19%	10,182	535,668
07/04 14:35	29,900	400	1.36%	5,578	525,486