시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	223,000	8,000	-3.46%	732	17,920
07/04 15:15	224,000	8,000	-3.45%	418	17,188
07/04 15:10	224,000	8,000	-3.45%	225	16,770
07/04 15:05	224,000	7,500	-3.24%	236	16,545
07/04 15:00	226,500	7,500	-3.21%	212	16,309
07/04 14:55	226,000	8,000	-3.42%	373	16,097
07/04 14:50	224,500	7,500	-3.23%	300	15,724
07/04 14:45	224,500	8,000	-3.44%	250	15,424
07/04 14:40	224,500	7,500	-3.23%	189	15,174
07/04 14:35	225,000	8,000	-3.43%	283	14,985