시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	42,750	1,350	-3.06%	40	138,759
07/04 11:10	42,750	1,450	-3.28%	1,669	138,719
07/04 11:05	42,650	1,500	-3.40%	3,782	137,050
07/04 11:00	42,700	1,450	-3.28%	4,198	133,268
07/04 10:55	42,750	1,350	-3.06%	1,843	129,070
07/04 10:50	42,800	1,350	-3.06%	1,796	127,227
07/04 10:45	42,950	1,250	-2.83%	1,505	125,431
07/04 10:40	43,050	1,050	-2.38%	851	123,926
07/04 10:35	43,050	1,150	-2.60%	4,755	123,075
07/04 10:30	43,000	1,150	-2.60%	2,103	118,320