시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	17,715	660	-3.59%	120	14,348
07/04 15:10	17,740	670	-3.64%	508	14,228
07/04 15:05	17,755	620	-3.37%	1,011	13,720
07/04 14:55	17,805	615	-3.34%	233	12,709
07/04 14:50	17,815	575	-3.13%	2,016	12,476
07/04 14:45	17,825	560	-3.05%	34	10,460
07/04 14:40	17,840	540	-2.94%	60	10,426
07/04 14:05	17,870	500	-2.72%	60	10,366
07/04 13:35	17,805	570	-3.10%	3	10,306
07/04 13:00	17,890	480	-2.61%	50	10,303