시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	3,605	55	-1.50%	510	27,124
07/04 11:10	3,605	55	-1.50%	111	26,614
07/04 11:05	3,605	65	-1.77%	1,806	26,503
07/04 11:00	3,610	60	-1.63%	2,930	24,697
07/04 10:55	3,610	50	-1.37%	156	21,767
07/04 10:50	3,625	45	-1.23%	73	21,611
07/04 10:45	3,625	40	-1.09%	26	21,538
07/04 10:40	3,620	55	-1.50%	3,868	21,512
07/04 10:35	3,620	50	-1.36%	1,491	17,644
07/04 10:30	3,620	40	-1.09%	405	16,153