시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	5,490	200	-3.51%	441	9,439
07/04 11:05	5,500	220	-3.85%	1,161	8,998
07/04 11:00	5,510	170	-2.99%	605	7,837
07/04 10:50	5,530	150	-2.64%	1	7,232
07/04 10:45	5,520	180	-3.16%	781	7,231
07/04 10:35	5,550	160	-2.80%	109	6,450
07/04 10:30	5,550	150	-2.63%	300	6,341
07/04 10:25	5,530	150	-2.64%	170	6,041
07/04 10:20	5,560	140	-2.46%	3,775	5,871
07/04 10:15	5,580	120	-2.11%	15	2,096