시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	9,510	120	-1.25%	144	13,310
07/04 15:15	9,550	120	-1.24%	108	13,166
07/04 15:10	9,570	120	-1.24%	132	13,058
07/04 15:05	9,570	70	-0.73%	31	12,926
07/04 15:00	9,510	120	-1.25%	20	12,895
07/04 14:40	9,530	120	-1.24%	1,159	12,875
07/04 14:35	9,560	70	-0.73%	1	11,716
07/04 14:25	9,570	100	-1.03%	159	11,715
07/04 14:20	9,580	50	-0.52%	61	11,556
07/04 14:15	9,590	50	-0.52%	344	11,495