시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,815	215	-4.27%	1,547	87,632
07/04 15:15	4,820	215	-4.27%	1,663	86,085
07/04 15:10	4,820	225	-4.46%	2,020	84,422
07/04 15:05	4,815	220	-4.37%	638	82,402
07/04 15:00	4,820	215	-4.27%	1,365	81,764
07/04 14:55	4,820	215	-4.27%	1,988	80,399
07/04 14:45	4,810	220	-4.37%	100	78,411
07/04 14:40	4,820	215	-4.27%	670	78,311
07/04 14:35	4,820	210	-4.17%	338	77,641
07/04 14:30	4,820	210	-4.17%	109	77,303