시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,127	110	-8.89%	9,481	318,034
07/04 15:15	1,144	110	-8.77%	11,344	308,553
07/04 15:10	1,144	101	-8.11%	664	297,209
07/04 15:05	1,138	101	-8.15%	558	296,545
07/04 15:00	1,136	102	-8.24%	173	295,987
07/04 14:55	1,136	105	-8.46%	828	295,814
07/04 14:50	1,139	109	-8.73%	365	294,986
07/04 14:45	1,128	110	-8.89%	388	294,621
07/04 14:40	1,148	109	-8.67%	1,114	294,233
07/04 14:35	1,133	121	-9.65%	8,352	293,119