시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	372,000	22,000	-5.58%	17,170	345,492
07/04 15:15	372,500	24,000	-6.05%	7,458	328,322
07/04 15:10	372,500	24,000	-6.05%	8,230	320,864
07/04 15:05	373,000	23,000	-5.81%	5,034	312,634
07/04 15:00	373,000	22,500	-5.69%	3,390	307,600
07/04 14:55	373,000	22,000	-5.57%	3,034	304,210
07/04 14:50	373,000	23,000	-5.81%	6,268	301,176
07/04 14:45	373,500	24,000	-6.04%	14,361	294,908
07/04 14:40	374,000	22,000	-5.56%	6,638	280,547
07/04 14:35	374,000	21,000	-5.32%	4,969	273,909