시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	622	9	-1.43%	8,742	324,296
07/04 15:15	622	11	-1.74%	5,316	315,554
07/04 15:10	622	12	-1.89%	646	310,238
07/04 15:05	623	12	-1.89%	10,080	309,592
07/04 15:00	624	10	-1.58%	2,101	299,512
07/04 14:55	624	10	-1.58%	456	297,411
07/04 14:50	624	11	-1.73%	1,199	296,955
07/04 14:45	621	11	-1.74%	663	295,756
07/04 14:40	621	11	-1.74%	1,104	295,093
07/04 14:35	621	11	-1.74%	194	293,989