시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	2,945	85	-2.81%	17	20,168
07/04 11:00	2,950	90	-2.96%	492	20,151
07/04 10:55	2,945	85	-2.81%	150	19,659
07/04 10:50	2,940	75	-2.49%	3,362	19,509
07/04 10:40	2,945	75	-2.48%	881	16,147
07/04 10:35	2,950	85	-2.80%	503	15,266
07/04 10:25	2,955	75	-2.48%	375	14,763
07/04 10:20	2,965	50	-1.66%	23	14,388
07/04 10:15	2,935	85	-2.81%	8	14,365
07/04 10:10	2,935	95	-3.14%	720	14,357