시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,320	170	-3.79%	2,824	326,785
07/04 15:15	4,320	180	-4.00%	5,046	323,961
07/04 15:10	4,320	180	-4.00%	1,895	318,915
07/04 15:05	4,325	175	-3.89%	1,525	317,020
07/04 15:00	4,320	175	-3.89%	251	315,495
07/04 14:55	4,325	180	-4.00%	2,340	315,244
07/04 14:50	4,315	185	-4.11%	1,045	312,904
07/04 14:45	4,310	185	-4.12%	1,080	311,859
07/04 14:40	4,310	185	-4.12%	3,714	310,779
07/04 14:35	4,320	185	-4.11%	2,991	307,065