시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,125	0	0.00%	398	5,949
07/04 15:15	4,105	30	-0.73%	129	5,551
07/04 15:10	4,105	20	-0.48%	2	5,422
07/04 15:05	4,105	20	-0.48%	8	5,420
07/04 14:55	4,105	20	-0.48%	1	5,412
07/04 14:00	4,110	15	-0.36%	1	5,411
07/04 13:55	4,110	30	-0.72%	260	5,410
07/04 13:50	4,115	30	-0.72%	164	5,150
07/04 13:45	4,115	10	-0.24%	1	4,986
07/04 13:35	4,105	20	-0.48%	9	4,985