시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:25	698	12	-1.69%	8	49,478
07/04 11:20	699	12	-1.69%	79	49,470
07/04 11:15	700	11	-1.55%	150	49,391
07/04 11:10	700	11	-1.55%	2	49,241
07/04 11:05	698	12	-1.69%	63	49,239
07/04 10:50	702	14	-1.96%	899	49,176
07/04 10:40	704	13	-1.81%	64	48,277
07/04 10:35	705	8	-1.12%	500	48,213
07/04 10:30	702	13	-1.82%	16	47,713
07/04 10:25	697	15	-2.11%	63	47,697