시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	3,520	20	0.57%	6	2,493
07/04 10:10	3,525	25	0.71%	191	2,487
07/04 10:05	3,510	20	0.57%	449	2,296
07/04 10:00	3,515	15	0.43%	131	1,847
07/04 09:55	3,515	15	0.43%	1	1,716
07/04 09:50	3,520	20	0.57%	3	1,715
07/04 09:45	3,520	20	0.57%	218	1,712
07/04 09:40	3,515	15	0.43%	66	1,494
07/04 09:35	3,495	5	-0.14%	30	1,428
07/04 09:30	3,530	30	0.86%	155	1,398