시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,870	1,580	-12.69%	3,463	469,228
07/04 15:15	10,860	1,630	-13.05%	4,256	465,765
07/04 15:10	10,880	1,600	-12.82%	2,240	461,509
07/04 15:05	10,900	1,600	-12.80%	1,380	459,269
07/04 15:00	10,910	1,650	-13.14%	4,450	457,889
07/04 14:55	10,930	1,630	-12.98%	4,555	453,439
07/04 14:50	10,930	1,570	-12.56%	2,952	448,884
07/04 14:45	10,980	1,560	-12.44%	4,492	445,932
07/04 14:40	11,000	1,470	-11.79%	733	441,440
07/04 14:35	10,990	1,540	-12.29%	2,446	440,707