시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,407	3	0.21%	935	139,118
07/04 15:10	1,403	2	-0.14%	173	138,183
07/04 15:05	1,403	1	-0.07%	389	138,010
07/04 14:55	1,406	2	0.14%	2	137,621
07/04 14:50	1,404	0	0.00%	1	137,619
07/04 14:45	1,404	0	0.00%	2	137,618
07/04 14:40	1,403	1	-0.07%	33	137,616
07/04 14:30	1,403	1	-0.07%	56	137,583
07/04 14:25	1,403	1	-0.07%	13	137,527
07/04 14:20	1,403	1	-0.07%	3	137,514