시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:00	1,719	11	-0.64%	569	104,008
07/04 13:55	1,717	14	-0.81%	333	103,439
07/04 13:50	1,720	13	-0.75%	2,333	103,106
07/04 13:45	1,719	13	-0.75%	612	100,773
07/04 13:40	1,719	14	-0.81%	825	100,161
07/04 13:35	1,719	13	-0.75%	953	99,336
07/04 13:30	1,720	10	-0.58%	89	98,383
07/04 13:25	1,727	10	-0.58%	53	98,294
07/04 13:20	1,728	14	-0.80%	547	98,241
07/04 13:15	1,727	15	-0.86%	2,041	97,694