시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,735	85	-2.23%	1,304	161,599
07/04 15:15	3,750	90	-2.34%	5,004	160,295
07/04 15:10	3,755	80	-2.09%	1,647	155,291
07/04 15:05	3,760	70	-1.83%	2,377	153,644
07/04 15:00	3,755	65	-1.70%	21	151,267
07/04 14:50	3,765	70	-1.83%	100	151,246
07/04 14:45	3,750	80	-2.09%	1,820	151,146
07/04 14:40	3,760	70	-1.83%	5,066	149,326
07/04 14:35	3,770	65	-1.69%	916	144,260
07/04 14:30	3,780	45	-1.18%	101	143,344