시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,790	55	-1.14%	6,987	229,310
07/04 15:15	4,795	60	-1.24%	5,334	222,323
07/04 15:10	4,795	60	-1.24%	15,974	216,989
07/04 15:05	4,795	50	-1.03%	2,513	201,015
07/04 15:00	4,800	55	-1.13%	4,793	198,502
07/04 14:55	4,800	45	-0.93%	233	193,709
07/04 14:50	4,800	50	-1.03%	4,969	193,476
07/04 14:45	4,805	50	-1.03%	1,104	188,507
07/04 14:40	4,805	50	-1.03%	3,812	187,403
07/04 14:35	4,800	50	-1.03%	1,719	183,591