시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,515	105	-2.90%	109	19,401
07/04 15:10	3,575	60	-1.65%	50	19,292
07/04 15:05	3,540	80	-2.21%	3	19,242
07/04 15:00	3,575	70	-1.92%	2	19,239
07/04 14:50	3,540	90	-2.48%	220	19,237
07/04 14:40	3,525	95	-2.62%	9	19,017
07/04 14:35	3,510	115	-3.17%	1,470	19,008
07/04 14:30	3,510	110	-3.04%	4	17,538
07/04 14:25	3,510	110	-3.04%	50	17,534
07/04 14:15	3,510	110	-3.04%	2	17,484