시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,310	110	-2.49%	1,972	150,276
07/04 15:15	4,320	115	-2.59%	2,146	148,304
07/04 15:10	4,310	115	-2.60%	304	146,158
07/04 15:05	4,310	115	-2.60%	2,818	145,854
07/04 15:00	4,305	120	-2.71%	4,705	143,036
07/04 14:55	4,305	120	-2.71%	1,884	138,331
07/04 14:50	4,300	120	-2.71%	291	136,447
07/04 14:45	4,310	125	-2.82%	6,284	136,156
07/04 14:40	4,310	120	-2.71%	1,417	129,872
07/04 14:35	4,315	120	-2.71%	4,978	128,455