시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:05	3,360	10	0.30%	45	6,601
07/04 15:00	3,360	10	0.30%	251	6,556
07/04 14:45	3,355	5	0.15%	200	6,305
07/04 14:40	3,365	15	0.45%	2	6,105
07/04 14:10	3,370	20	0.60%	152	6,103
07/04 14:05	3,370	20	0.60%	1	5,951
07/04 14:00	3,365	15	0.45%	1	5,950
07/04 13:55	3,365	15	0.45%	1	5,949
07/04 13:45	3,370	20	0.60%	10	5,948
07/04 13:40	3,370	20	0.60%	8	5,938