시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,070	70	-3.27%	5,596	259,129
07/04 15:15	2,070	75	-3.50%	945	253,533
07/04 15:10	2,070	75	-3.50%	2,677	252,588
07/04 15:05	2,075	70	-3.26%	3,868	249,911
07/04 15:00	2,075	65	-3.04%	150	246,043
07/04 14:55	2,075	70	-3.26%	62	245,893
07/04 14:50	2,075	65	-3.04%	262	245,831
07/04 14:45	2,072	70	-3.27%	1,020	245,569
07/04 14:40	2,075	75	-3.49%	1,649	244,549
07/04 14:35	2,075	75	-3.49%	4,927	242,900