시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	5,030	110	-2.14%	1,578	18,587
07/04 11:00	5,040	100	-1.95%	865	17,009
07/04 10:50	5,040	90	-1.75%	2	16,144
07/04 10:45	5,040	100	-1.95%	317	16,142
07/04 10:40	5,050	90	-1.75%	75	15,825
07/04 10:35	5,040	90	-1.75%	225	15,750
07/04 10:30	5,040	90	-1.75%	4	15,525
07/04 10:25	5,030	100	-1.95%	2	15,521
07/04 10:20	5,050	90	-1.75%	315	15,519
07/04 10:15	5,050	100	-1.94%	21	15,204