시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	12,970	190	-1.44%	1,283	21,458
07/04 10:55	12,970	170	-1.29%	335	20,175
07/04 10:50	13,030	150	-1.14%	263	19,840
07/04 10:45	13,030	130	-0.99%	57	19,577
07/04 10:40	13,030	130	-0.99%	84	19,520
07/04 10:35	13,030	110	-0.84%	379	19,436
07/04 10:30	13,040	120	-0.91%	330	19,057
07/04 10:25	13,020	180	-1.36%	359	18,727
07/04 10:20	13,020	170	-1.29%	96	18,368
07/04 10:15	13,020	170	-1.29%	352	18,272