시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,290	10	-0.30%	265	32,506
07/04 15:15	3,285	25	-0.76%	106	32,241
07/04 15:10	3,285	25	-0.76%	1,261	32,135
07/04 15:05	3,285	25	-0.76%	76	30,874
07/04 14:55	3,285	20	-0.61%	114	30,798
07/04 14:50	3,280	25	-0.76%	1,602	30,684
07/04 14:40	3,280	20	-0.61%	118	29,082
07/04 14:35	3,280	20	-0.61%	189	28,964
07/04 14:30	3,280	20	-0.61%	200	28,775
07/04 14:15	3,285	15	-0.45%	72	28,575