시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,120	5	0.24%	3,626	58,934
07/04 15:15	2,105	20	-0.94%	657	55,308
07/04 15:10	2,110	10	-0.47%	385	54,651
07/04 15:05	2,110	10	-0.47%	98	54,266
07/04 15:00	2,107	8	-0.38%	3	54,168
07/04 14:55	2,110	20	-0.94%	332	54,165
07/04 14:50	2,110	15	-0.71%	3	53,833
07/04 14:45	2,100	15	-0.71%	50	53,830
07/04 14:35	2,110	20	-0.94%	1,626	53,780
07/04 14:30	2,100	20	-0.94%	299	52,154