시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,925	45	-1.13%	1,170	120,511
07/04 15:15	3,915	85	-2.12%	1,186	119,341
07/04 15:10	3,915	85	-2.12%	1,104	118,155
07/04 15:05	3,910	85	-2.13%	699	117,051
07/04 15:00	3,905	85	-2.13%	755	116,352
07/04 14:55	3,905	90	-2.25%	1,092	115,597
07/04 14:50	3,895	95	-2.38%	667	114,505
07/04 14:45	3,890	95	-2.38%	743	113,838
07/04 14:40	3,875	95	-2.39%	778	113,095
07/04 14:35	3,885	90	-2.26%	2,668	112,317