시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	7,390	120	-1.60%	523	69,433
07/04 10:50	7,420	110	-1.46%	1,981	68,910
07/04 10:45	7,440	90	-1.20%	547	66,929
07/04 10:40	7,450	80	-1.06%	1,014	66,382
07/04 10:35	7,450	80	-1.06%	387	65,368
07/04 10:30	7,440	100	-1.33%	1,430	64,981
07/04 10:25	7,420	110	-1.46%	366	63,551
07/04 10:20	7,410	140	-1.85%	2,848	63,185
07/04 10:15	7,400	120	-1.60%	610	60,337
07/04 10:10	7,380	160	-2.12%	2,770	59,727