시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	8,890	190	2.18%	83	1,004
07/04 09:50	8,860	160	1.84%	162	921
07/04 09:45	8,900	200	2.30%	558	759
07/04 09:40	8,630	80	-0.92%	10	201
07/04 09:30	8,630	70	-0.80%	4	191
07/04 09:20	8,630	70	-0.80%	4	187
07/04 09:15	8,630	90	-1.03%	55	183
07/04 09:10	8,630	90	-1.03%	50	128
07/04 09:05	8,650	60	-0.69%	39	78
07/04 09:00	8,700	50	0.00%	39	39