시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,450	0	0.00%	604	23,984
07/04 15:15	2,445	25	-1.01%	6,390	23,380
07/04 15:10	2,450	0	0.00%	221	16,990
07/04 15:00	2,455	5	0.20%	565	16,769
07/04 14:55	2,455	5	0.20%	4,041	16,204
07/04 14:45	2,455	5	0.20%	54	12,163
07/04 14:30	2,455	5	0.20%	1	12,109
07/04 14:20	2,460	10	0.41%	111	12,108
07/04 14:10	2,470	20	0.82%	692	11,997
07/04 14:05	2,470	20	0.82%	404	11,305