시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,290	15	-0.65%	164	28,495
07/04 15:15	2,295	15	-0.65%	200	28,331
07/04 15:10	2,295	15	-0.65%	18	28,131
07/04 15:05	2,295	10	-0.43%	147	28,113
07/04 15:00	2,295	15	-0.65%	2	27,966
07/04 14:50	2,285	20	-0.87%	111	27,964
07/04 14:45	2,290	15	-0.65%	1,051	27,853
07/04 14:40	2,290	15	-0.65%	400	26,802
07/04 14:35	2,285	20	-0.87%	1	26,402
07/04 14:30	2,290	15	-0.65%	495	26,401