시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:10	18,360	800	-4.18%	581	96,225
07/04 13:05	18,380	830	-4.32%	1,159	95,644
07/04 13:00	18,410	780	-4.06%	1,603	94,485
07/04 12:55	18,390	780	-4.07%	804	92,882
07/04 12:50	18,400	780	-4.07%	1,439	92,078
07/04 12:45	18,410	770	-4.01%	597	90,639
07/04 12:40	18,450	720	-3.76%	96	90,042
07/04 12:35	18,460	720	-3.75%	516	89,946
07/04 12:30	18,450	760	-3.96%	2,951	89,430
07/04 12:25	18,460	760	-3.95%	527	86,479