시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,090	40	-0.56%	441	15,799
07/04 15:15	7,150	35	0.49%	449	15,358
07/04 15:10	7,130	0	0.00%	146	14,909
07/04 15:00	7,150	20	0.28%	853	14,763
07/04 14:35	7,230	100	1.40%	4	13,910
07/04 14:20	7,245	115	1.61%	1,000	13,906
07/04 14:00	7,205	75	1.05%	143	12,906
07/04 13:45	7,200	70	0.98%	65	12,763
07/04 13:35	7,130	0	0.00%	9	12,698
07/04 13:30	7,130	0	0.00%	1	12,689