시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,920	220	-2.41%	809	40,791
07/04 15:15	8,990	220	-2.39%	745	39,982
07/04 15:10	8,990	210	-2.28%	531	39,237
07/04 15:05	8,990	240	-2.60%	1,649	38,706
07/04 15:00	8,940	240	-2.61%	975	37,057
07/04 14:55	8,930	210	-2.30%	103	36,082
07/04 14:50	8,950	220	-2.40%	340	35,979
07/04 14:45	8,940	200	-2.19%	481	35,639
07/04 14:40	8,940	200	-2.19%	107	35,158
07/04 14:35	8,960	200	-2.18%	719	35,051