시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	13,720	110	-0.80%	3,079	168,437
07/04 15:15	13,720	150	-1.08%	4,451	165,358
07/04 15:10	13,760	150	-1.08%	2,304	160,907
07/04 15:05	13,770	140	-1.01%	1,616	158,603
07/04 15:00	13,800	140	-1.00%	3,881	156,987
07/04 14:55	13,770	110	-0.79%	1,581	153,106
07/04 14:50	13,810	70	-0.50%	756	151,525
07/04 14:45	13,820	70	-0.50%	803	150,769
07/04 14:40	13,840	30	0.22%	1,337	149,966
07/04 14:35	13,800	110	-0.79%	1,269	148,629