시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,340	5	0.04%	200	19,048
07/04 15:00	11,325	15	-0.13%	28	18,848
07/04 14:55	11,325	10	-0.09%	8	18,820
07/04 14:50	11,325	20	-0.18%	18	18,812
07/04 14:45	11,335	5	0.00%	1,485	18,794
07/04 14:40	11,335	0	0.00%	3	17,309
07/04 14:35	11,350	15	0.13%	121	17,306
07/04 14:30	11,350	15	0.13%	14	17,185
07/04 14:25	11,360	25	0.22%	8	17,171
07/04 14:15	11,350	15	0.13%	156	17,163