시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,140	5	0.23%	2,000	227,835
07/04 15:15	2,140	5	0.23%	1,865	225,835
07/04 15:05	2,135	0	0.00%	600	223,970
07/04 14:15	2,135	0	0.00%	250	223,370
07/04 13:20	2,135	0	0.00%	28,265	223,120
07/04 13:10	2,135	0	0.00%	50,000	194,855
07/04 11:30	2,132	5	-0.23%	4,812	144,855
07/04 11:20	2,135	0	0.00%	525	140,043
07/04 10:50	2,135	0	0.00%	4,660	139,518
07/04 10:40	2,135	0	0.00%	15,000	134,858