시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,280	0	0.00%	190	11,136
07/04 15:15	10,280	0	0.00%	464	10,946
07/04 14:55	10,280	0	0.00%	406	10,482
07/04 14:50	10,280	0	0.00%	4,657	10,076
07/04 14:35	10,285	5	0.05%	141	5,419
07/04 14:10	10,290	10	0.10%	1,032	5,278
07/04 12:05	10,280	0	0.00%	1,000	4,246
07/04 11:55	10,280	0	0.00%	44	3,246
07/04 11:15	10,280	0	0.00%	136	3,202
07/04 10:45	10,280	0	0.00%	144	3,066