시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	16,515	345	-2.05%	4,919	268,281
07/04 15:15	16,525	345	-2.05%	4,484	263,362
07/04 15:10	16,535	340	-2.01%	1,278	258,878
07/04 15:05	16,550	330	-1.95%	1,023	257,600
07/04 15:00	16,565	330	-1.95%	3,963	256,577
07/04 14:55	16,565	315	-1.87%	1,774	252,614
07/04 14:50	16,570	310	-1.84%	3,290	250,840
07/04 14:45	16,565	310	-1.84%	1,592	247,550
07/04 14:40	16,570	305	-1.81%	1,523	245,958
07/04 14:35	16,580	305	-1.81%	991	244,435