시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,125	5	0.24%	1	75,473
07/04 15:15	2,122	2	0.09%	812	75,472
07/04 14:15	2,122	2	0.09%	39	74,660
07/04 14:05	2,122	2	0.09%	10	74,621
07/04 14:00	2,125	5	0.24%	27,685	74,611
07/04 13:55	2,125	5	0.24%	27,360	46,926
07/04 13:10	2,120	0	0.00%	132	19,566
07/04 12:20	2,120	0	0.00%	9,999	19,434
07/04 10:25	2,125	5	0.24%	100	9,435
07/04 09:20	2,120	0	0.00%	94	9,335