시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,050	5	-0.24%	79	7,009
07/04 15:15	2,040	15	-0.73%	18	6,930
07/04 15:10	2,045	15	-0.73%	23	6,912
07/04 15:05	2,040	15	-0.73%	31	6,889
07/04 15:00	2,040	15	-0.73%	21	6,858
07/04 14:55	2,040	15	-0.73%	25	6,837
07/04 14:50	2,045	15	-0.73%	27	6,812
07/04 14:45	2,045	10	-0.49%	25	6,785
07/04 14:40	2,045	10	-0.49%	27	6,760
07/04 14:35	2,045	10	-0.49%	27	6,733