시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	6,040	240	-3.82%	1	29,822
07/04 11:30	6,040	250	-3.97%	126	29,821
07/04 11:25	6,050	280	-4.42%	125	29,695
07/04 11:20	6,050	280	-4.42%	440	29,570
07/04 11:15	6,060	270	-4.27%	1,274	29,130
07/04 11:10	6,060	260	-4.11%	489	27,856
07/04 11:05	6,060	280	-4.42%	905	27,367
07/04 11:00	6,070	260	-4.11%	711	26,462
07/04 10:55	6,070	220	-3.50%	100	25,751
07/04 10:50	6,080	210	-3.34%	232	25,651