시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	22,050	650	-2.86%	1,601	68,433
07/04 15:15	22,050	750	-3.29%	652	66,832
07/04 15:10	22,100	700	-3.07%	358	66,180
07/04 15:05	22,050	700	-3.08%	288	65,822
07/04 15:00	22,050	750	-3.29%	591	65,534
07/04 14:55	22,050	750	-3.29%	281	64,943
07/04 14:50	22,050	725	-3.18%	896	64,662
07/04 14:45	22,050	700	-3.08%	669	63,766
07/04 14:40	22,100	700	-3.07%	1,338	63,097
07/04 14:35	22,050	700	-3.08%	1,594	61,759