시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,375	75	-0.66%	1	109
07/04 14:40	11,395	100	-0.87%	7	108
07/04 14:35	11,350	100	-0.87%	1	101
07/04 14:25	11,350	100	-0.87%	2	100
07/04 12:45	11,400	50	-0.44%	4	98
07/04 12:10	11,400	50	-0.44%	88	94
07/04 10:10	11,350	100	-0.87%	1	6
07/04 09:55	11,350	100	-0.87%	1	5
07/04 09:40	11,400	50	-0.44%	2	4
07/04 09:10	11,400	50	-0.44%	2	2