시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	12,040	350	-2.82%	34	1,222
07/04 14:50	12,040	350	-2.82%	30	1,188
07/04 14:40	12,075	315	-2.54%	1	1,158
07/04 14:20	12,050	340	-2.74%	11	1,157
07/04 11:25	12,040	350	-2.82%	235	1,146
07/04 11:20	12,060	330	-2.66%	300	911
07/04 11:05	12,120	330	-2.65%	202	611
07/04 11:00	12,135	255	-2.06%	1	409
07/04 10:45	12,175	215	-1.74%	1	408
07/04 10:40	12,190	200	-1.61%	1	407