시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,040	0	0.00%	26	68
07/04 14:10	2,040	0	0.00%	1	42
07/04 11:15	2,040	0	0.00%	2	41
07/04 11:10	2,035	5	-0.25%	25	39
07/04 10:40	2,040	0	0.00%	1	14
07/04 10:25	2,040	0	0.00%	1	13
07/04 09:25	2,040	0	0.00%	1	12
07/04 09:15	2,040	0	0.00%	1	11
07/04 09:00	2,040	0	0.00%	10	10